Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.95	11.33	10.90	11.23	4,488	-0.10(-0.88%)
Nov 26, 2008	11.58	11.58	10.60	11.33	26,019	+0.61(+5.69%)
Nov 25, 2008	10.96	11.00	10.45	10.72	10,105	-0.18(-1.65%)
Nov 24, 2008	9.740	11.14	9.740	10.90	21,015	+1.15(+11.79%)
Nov 21, 2008	10.01	10.26	9.000	9.750	32,910	-0.33(-3.27%)
Nov 20, 2008	11.14	11.53	10.00	10.08	28,160	-1.13(-10.08%)
Nov 19, 2008	12.44	12.44	11.21	11.21	13,774	-1.29(-10.32%)
Nov 18, 2008	12.06	12.50	11.41	12.50	23,161	+0.50(+4.17%)
Nov 17, 2008	13.04	13.04	12.00	12.00	21,200	-1.10(-8.40%)
Nov 14, 2008	14.81	14.81	13.10	13.10	0	-1.93(-12.84%)
Nov 13, 2008	14.52	15.03	14.10	15.03	25,813	+0.57(+3.94%)
Nov 12, 2008	14.75	15.16	14.04	14.46	27,853	-0.32(-2.17%)
Nov 11, 2008	14.84	15.25	14.76	14.78	15,885	-0.10(-0.67%)
Nov 10, 2008	15.00	15.30	14.51	14.88	18,124	+0.02(+0.13%)
Nov 07, 2008	15.25	15.52	14.84	14.86	0	-0.15(-1.00%)
Nov 06, 2008	15.00	15.61	14.85	15.01	21,500	+0.22(+1.49%)
Nov 05, 2008	15.35	15.98	14.78	14.79	19,854	-0.75(-4.83%)
Nov 04, 2008	15.80	15.98	15.00	15.54	14,476	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.