Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	354.90	354.90	338.70	344.10	60,252	-10.20(-2.88%)
Nov 26, 2014	351.75	354.30	354.30	354.30	108,360	+3.30(+0.94%)
Nov 25, 2014	354.60	357.90	346.80	351.00	336,831	-2.40(-0.68%)
Nov 24, 2014	352.05	358.65	343.95	353.40	135,019	+0.45(+0.13%)
Nov 21, 2014	353.70	368.40	351.45	352.95	239,481	+1.50(+0.43%)
Nov 20, 2014	315.00	356.25	315.00	351.45	346,852	+31.95(+10.00%)
Nov 19, 2014	315.00	320.40	313.69	319.50	291,062	+3.75(+1.19%)
Nov 18, 2014	316.05	322.05	314.70	315.75	196,156	-1.50(-0.47%)
Nov 17, 2014	308.85	320.85	308.25	317.25	219,108	+8.25(+2.67%)
Nov 14, 2014	317.10	328.05	308.10	309.00	396,681	-30.30(-8.93%)
Nov 13, 2014	345.45	346.80	333.15	339.30	122,812	-6.00(-1.74%)
Nov 12, 2014	340.50	348.90	334.95	345.30	173,051	-0.30(-0.09%)
Nov 11, 2014	331.50	358.95	330.60	345.60	348,872	+16.20(+4.92%)
Nov 10, 2014	316.95	329.55	309.75	329.40	233,642	+11.85(+3.73%)
Nov 07, 2014	315.60	322.80	309.30	317.55	167,721	-3.60(-1.12%)
Nov 06, 2014	318.15	321.60	307.05	321.15	153,187	-1.05(-0.33%)
Nov 05, 2014	330.30	335.25	319.65	322.20	158,024	-8.55(-2.59%)
Nov 04, 2014	338.85	340.35	329.70	330.75	153,083	-10.05(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.