Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	105.30	109.20	105.30	106.95	109,068	+2.55(+2.44%)
Nov 27, 2015	100.65	105.45	100.50	104.40	47,632	+3.30(+3.26%)
Nov 25, 2015	96.60	101.10	101.10	101.10	153,493	+4.95(+5.15%)
Nov 24, 2015	96.75	98.11	95.85	96.15	74,465	-1.05(-1.08%)
Nov 23, 2015	98.55	100.35	96.60	97.20	80,536	-1.95(-1.97%)
Nov 20, 2015	107.70	112.35	98.25	99.15	172,507	+0.00(+0.00%)
Nov 19, 2015	98.40	100.80	97.95	99.15	57,765	+0.45(+0.46%)
Nov 18, 2015	96.15	99.75	96.15	98.70	80,082	+3.30(+3.46%)
Nov 17, 2015	96.15	97.20	93.60	95.40	115,474	-1.05(-1.09%)
Nov 16, 2015	94.95	96.75	93.22	96.45	75,820	+2.10(+2.23%)
Nov 13, 2015	96.45	97.20	92.62	94.35	98,738	-2.85(-2.93%)
Nov 12, 2015	99.45	102.75	97.05	97.20	120,467	-3.30(-3.28%)
Nov 11, 2015	109.50	111.60	97.90	100.50	256,621	-7.80(-7.20%)
Nov 10, 2015	109.50	110.25	107.25	108.30	87,674	-1.05(-0.96%)
Nov 09, 2015	109.50	111.45	106.35	109.35	91,286	+0.30(+0.28%)
Nov 06, 2015	105.45	110.25	103.35	109.05	196,853	+5.10(+4.91%)
Nov 05, 2015	101.55	105.00	99.45	103.95	120,338	+2.25(+2.21%)
Nov 04, 2015	103.80	106.20	100.20	101.70	74,719	-1.35(-1.31%)
Nov 03, 2015	101.40	109.20	100.80	103.05	175,894	+1.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.