Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.20	41.59	41.16	41.34	1,190,203	-0.26(-0.63%)
Nov 29, 2010	41.37	41.71	41.12	41.61	1,192,146	+0.00(+0.00%)
Nov 26, 2010	41.58	41.78	41.54	41.61	311,034	-0.33(-0.80%)
Nov 24, 2010	41.65	41.94	41.94	41.94	688,648	+0.57(+1.37%)
Nov 23, 2010	41.53	41.57	41.23	41.37	1,769,935	-0.60(-1.43%)
Nov 22, 2010	41.89	42.03	41.50	41.97	1,175,305	-0.13(-0.31%)
Nov 19, 2010	42.00	42.12	41.76	42.10	768,855	+0.08(+0.18%)
Nov 18, 2010	41.83	42.13	41.79	42.03	686,434	+0.65(+1.58%)
Nov 17, 2010	41.43	41.57	41.30	41.37	891,138	-0.06(-0.15%)
Nov 16, 2010	41.81	41.85	41.24	41.43	1,099,556	-0.60(-1.42%)
Nov 15, 2010	42.27	42.37	42.03	42.03	778,541	-0.06(-0.14%)
Nov 12, 2010	42.33	42.49	41.92	42.09	1,554,024	-0.51(-1.19%)
Nov 11, 2010	42.44	42.64	42.32	42.60	953,426	-0.21(-0.49%)
Nov 10, 2010	42.69	42.85	42.35	42.81	1,033,272	+0.12(+0.27%)
Nov 09, 2010	43.07	43.08	42.52	42.69	1,340,244	-0.26(-0.60%)
Nov 08, 2010	42.91	43.01	42.77	42.95	411,675	-0.06(-0.14%)
Nov 05, 2010	42.90	43.07	42.83	43.01	668,497	+0.13(+0.31%)
Nov 04, 2010	42.52	42.90	42.47	42.88	503,704	+0.82(+1.94%)
Nov 03, 2010	41.93	42.07	41.54	42.06	2,284,635	+0.26(+0.61%)
Nov 02, 2010	41.85	41.93	41.75	41.81	764,555	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.