Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	105.00	105.90	105.00	105.43	666,990	+0.85(+0.82%)
Nov 29, 2017	104.73	104.91	104.37	104.58	611,221	-0.03(-0.03%)
Nov 28, 2017	103.78	104.64	103.78	104.61	704,588	+1.02(+0.99%)
Nov 27, 2017	103.61	103.83	103.50	103.58	1,815,822	+0.04(+0.03%)
Nov 24, 2017	103.56	103.64	103.46	103.55	216,710	+0.24(+0.24%)
Nov 22, 2017	103.41	103.44	103.25	103.30	316,827	-0.05(-0.05%)
Nov 21, 2017	102.90	103.44	102.90	103.36	462,187	+0.79(+0.77%)
Nov 20, 2017	102.58	102.68	102.48	102.57	289,883	+0.07(+0.07%)
Nov 17, 2017	102.68	102.77	102.44	102.50	321,464	-0.40(-0.38%)
Nov 16, 2017	102.53	103.05	102.48	102.89	419,327	+0.86(+0.85%)
Nov 15, 2017	102.08	102.37	101.74	102.03	375,316	-0.51(-0.50%)
Nov 14, 2017	102.57	102.62	102.08	102.54	471,462	-0.38(-0.37%)
Nov 13, 2017	102.52	103.01	102.51	102.92	181,015	+0.05(+0.04%)
Nov 10, 2017	102.83	102.92	102.60	102.87	427,393	-0.09(-0.09%)
Nov 09, 2017	102.72	103.03	102.20	102.96	699,080	-0.25(-0.24%)
Nov 08, 2017	102.96	103.24	102.86	103.21	451,001	+0.12(+0.11%)
Nov 07, 2017	103.07	103.29	102.86	103.10	348,567	+0.01(+0.01%)
Nov 06, 2017	102.96	103.17	102.89	103.09	289,598	+0.06(+0.06%)
Nov 03, 2017	102.83	103.08	102.57	103.03	384,003	+0.36(+0.35%)
Nov 02, 2017	102.66	102.73	102.07	102.67	416,284	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.