Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.66	112.75	111.55	112.63	726,586	+0.92(+0.82%)
Nov 29, 2018	111.59	112.32	111.10	111.72	509,536	-0.19(-0.17%)
Nov 28, 2018	109.72	111.91	109.39	111.91	929,307	+2.74(+2.51%)
Nov 27, 2018	108.14	109.17	107.79	109.17	452,429	+0.57(+0.52%)
Nov 26, 2018	107.88	108.64	107.67	108.61	583,285	+1.78(+1.66%)
Nov 23, 2018	106.90	107.45	106.82	106.83	234,805	-0.93(-0.87%)
Nov 21, 2018		107.76	107.76	107.76	0	+0.17(+0.15%)
Nov 20, 2018	108.13	108.82	107.15	107.60	976,559	-2.22(-2.03%)
Nov 19, 2018	111.44	111.45	109.39	109.82	688,132	-1.87(-1.67%)
Nov 16, 2018	110.87	112.07	110.70	111.69	768,414	+0.15(+0.13%)
Nov 15, 2018	109.86	111.74	109.09	111.55	1,572,989	+1.20(+1.09%)
Nov 14, 2018	112.08	112.18	109.65	110.34	907,161	-0.77(-0.69%)
Nov 13, 2018	111.59	112.50	110.83	111.11	603,518	-0.27(-0.24%)
Nov 12, 2018	113.39	113.39	111.16	111.38	578,910	-2.31(-2.03%)
Nov 09, 2018	114.25	114.42	113.06	113.69	536,666	-1.08(-0.94%)
Nov 08, 2018	114.69	115.10	114.30	114.77	388,917	-0.19(-0.17%)
Nov 07, 2018	113.46	115.05	113.40	114.96	672,683	+2.52(+2.24%)
Nov 06, 2018	111.84	112.52	111.69	112.44	566,571	+0.63(+0.57%)
Nov 05, 2018	111.37	112.01	111.02	111.81	373,584	+0.70(+0.63%)
Nov 02, 2018	112.33	112.52	110.22	111.11	967,726	-0.85(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.