Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.60	24.00	22.30	23.00	480,200	-0.20(-0.86%)
Nov 29, 2022	23.60	23.85	22.80	23.20	242,642	-1.20(-4.92%)
Nov 28, 2022	24.30	24.60	23.30	24.40	448,127	+1.80(+7.96%)
Nov 25, 2022	22.20	22.60	21.80	22.60	189,044	+0.30(+1.35%)
Nov 23, 2022	22.50	23.00	21.85	22.30	306,383	+0.75(+3.48%)
Nov 22, 2022	23.10	23.30	21.50	21.55	512,662	-2.45(-10.21%)
Nov 21, 2022	24.50	26.30	23.80	24.00	588,923	+1.00(+4.35%)
Nov 18, 2022	23.80	24.60	22.80	23.00	309,000	+0.50(+2.22%)
Nov 17, 2022	23.60	23.90	22.40	22.50	406,502	+0.00(+0.00%)
Nov 16, 2022	21.60	22.90	21.40	22.50	370,513	+1.40(+6.64%)
Nov 15, 2022	21.70	22.10	20.90	21.10	429,620	-0.90(-4.09%)
Nov 14, 2022	22.00	22.00	20.70	22.00	336,185	+0.30(+1.38%)
Nov 11, 2022	22.60	22.70	21.40	21.70	494,430	-2.10(-8.82%)
Nov 10, 2022	24.00	25.70	23.70	23.80	370,822	-2.00(-7.75%)
Nov 09, 2022	23.10	25.90	23.00	25.80	539,335	+3.70(+16.74%)
Nov 08, 2022	22.20	23.10	21.90	22.10	336,018	+0.00(+0.00%)
Nov 07, 2022	23.00	23.30	21.90	22.10	335,096	-1.40(-5.96%)
Nov 04, 2022	22.70	24.65	22.16	23.50	433,224	-0.80(-3.29%)
Nov 03, 2022	26.40	26.40	23.93	24.30	317,130	-1.40(-5.45%)
Nov 02, 2022	24.00	25.85		25.70	331,938	+2.00(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.