Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.247	4.307	4.227	4.303	2,591,897	+0.06(+1.32%)
Nov 27, 2002	4.201	4.271	4.146	4.247	3,774,429	+0.11(+2.68%)
Nov 26, 2002	4.243	4.296	4.067	4.136	7,700,545	-0.11(-2.51%)
Nov 25, 2002	4.195	4.312	4.110	4.243	4,337,340	+0.05(+1.13%)
Nov 22, 2002	4.132	4.278	4.097	4.195	6,775,116	+0.06(+1.53%)
Nov 21, 2002	4.152	4.191	4.123	4.132	3,271,009	-0.02(-0.48%)
Nov 20, 2002	4.096	4.152	4.054	4.152	3,362,856	+0.09(+2.27%)
Nov 19, 2002	4.096	4.113	4.041	4.060	3,877,061	-0.04(-1.05%)
Nov 18, 2002	4.161	4.182	4.060	4.103	6,332,928	-0.08(-1.89%)
Nov 15, 2002	4.024	4.182	4.024	4.182	5,936,315	+0.15(+3.74%)
Nov 14, 2002	3.988	4.095	3.952	4.031	8,947,091	+0.11(+2.86%)
Nov 13, 2002	3.817	3.919	3.816	3.919	20,709,436	+0.10(+2.71%)
Nov 12, 2002	3.808	3.888	3.754	3.816	16,673,382	-0.11(-2.89%)
Nov 11, 2002	3.944	3.965	3.829	3.929	4,510,945	-0.01(-0.33%)
Nov 08, 2002	4.082	4.110	3.938	3.942	4,445,887	-0.14(-3.42%)
Nov 07, 2002	4.268	4.268	3.998	4.082	7,126,153	-0.21(-4.89%)
Nov 06, 2002	4.294	4.312	4.247	4.291	5,086,729	+0.01(+0.20%)
Nov 05, 2002	4.312	4.333	4.221	4.283	4,767,004	-0.04(-1.03%)
Nov 04, 2002	4.129	4.340	4.129	4.327	5,690,694	+0.20(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.