Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.26	17.81	17.21	17.76	2,037,590	+0.44(+2.52%)
Nov 26, 2008	16.63	17.42	16.19	17.32	5,797,867	+0.28(+1.62%)
Nov 25, 2008	16.96	17.64	16.59	17.05	8,123,115	+0.29(+1.71%)
Nov 24, 2008	17.10	17.24	16.51	16.76	10,530,348	-0.28(-1.62%)
Nov 21, 2008	15.39	17.16	15.07	17.04	13,829,294	+2.03(+13.56%)
Nov 20, 2008	15.78	16.23	14.71	15.00	10,861,688	-1.00(-6.25%)
Nov 19, 2008	16.44	17.48	15.97	16.00	6,814,700	-0.73(-4.36%)
Nov 18, 2008	16.75	17.20	16.12	16.73	6,025,767	-0.02(-0.10%)
Nov 17, 2008	16.25	17.21	15.93	16.75	6,038,079	+0.31(+1.89%)
Nov 14, 2008	16.66	17.33	15.82	16.44	0	-0.57(-3.35%)
Nov 13, 2008	16.04	17.08	15.35	17.01	10,733,437	+1.10(+6.90%)
Nov 12, 2008	15.63	16.20	15.44	15.91	7,340,280	-0.06(-0.40%)
Nov 11, 2008	15.46	16.38	14.99	15.97	4,781,887	+0.50(+3.23%)
Nov 10, 2008	16.15	16.46	15.14	15.47	5,337,757	-0.34(-2.18%)
Nov 07, 2008	15.29	15.85	15.23	15.82	6,452,658	+0.67(+4.40%)
Nov 06, 2008	15.89	15.93	14.94	15.15	6,125,677	-0.73(-4.60%)
Nov 05, 2008	16.76	17.12	15.76	15.88	5,698,301	-1.08(-6.37%)
Nov 04, 2008	16.96	17.82	16.64	16.96	7,680,961	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.