Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.43	22.44	22.12	22.18	2,078,244	-0.07(-0.34%)
Nov 27, 2013	22.39	22.44	22.12	22.25	3,648,757	-0.07(-0.30%)
Nov 26, 2013	22.62	22.67	22.29	22.32	4,681,648	-0.35(-1.56%)
Nov 25, 2013	22.89	22.93	22.66	22.67	13,345,382	-0.13(-0.57%)
Nov 22, 2013	22.79	22.95	22.75	22.80	13,383,772	-0.05(-0.21%)
Nov 21, 2013	22.76	23.02	22.70	22.85	12,649,095	+0.14(+0.63%)
Nov 20, 2013	23.06	23.10	22.68	22.70	5,025,264	-0.37(-1.59%)
Nov 19, 2013	23.14	23.18	22.90	23.07	4,361,206	-0.09(-0.38%)
Nov 18, 2013	23.15	23.17	22.91	23.16	3,907,941	+0.04(+0.18%)
Nov 15, 2013	22.81	23.12	22.79	23.12	5,228,504	+0.22(+0.98%)
Nov 14, 2013	22.83	22.97	22.64	22.89	3,370,568	+0.12(+0.54%)
Nov 13, 2013	22.37	22.77	22.26	22.77	4,301,057	+0.26(+1.14%)
Nov 12, 2013	22.62	22.62	22.31	22.51	4,376,563	-0.20(-0.90%)
Nov 11, 2013	22.77	22.84	22.63	22.72	3,273,449	-0.01(-0.06%)
Nov 08, 2013	22.62	22.73	22.41	22.73	7,269,767	+0.03(+0.12%)
Nov 07, 2013	23.00	23.12	22.68	22.70	5,224,445	-0.21(-0.92%)
Nov 06, 2013	22.85	22.96	22.72	22.91	4,584,513	+0.09(+0.42%)
Nov 05, 2013	23.07	23.26	22.81	22.82	4,681,315	-0.26(-1.15%)
Nov 04, 2013	23.05	23.12	22.91	23.08	4,208,463	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.