Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.73	28.99	28.67	28.70	3,949,283	-0.01(-0.05%)
Nov 27, 2015	28.64	28.89	28.63	28.72	1,267,312	+0.10(+0.36%)
Nov 25, 2015	28.72	28.62	28.62	28.62	3,211,805	-0.15(-0.54%)
Nov 24, 2015	28.78	28.86	28.54	28.77	3,527,488	-0.23(-0.78%)
Nov 23, 2015	29.12	29.31	28.93	29.00	2,433,175	-0.12(-0.43%)
Nov 20, 2015	29.11	29.44	29.03	29.12	3,912,976	+0.11(+0.38%)
Nov 19, 2015	28.69	29.11	28.69	29.01	4,014,277	+0.40(+1.39%)
Nov 18, 2015	28.62	28.67	28.00	28.62	7,594,504	-0.02(-0.08%)
Nov 17, 2015	29.20	29.39	28.50	28.64	3,732,108	-0.64(-2.18%)
Nov 16, 2015	28.70	29.28	28.59	29.28	3,283,133	+0.60(+2.10%)
Nov 13, 2015	28.71	28.89	28.53	28.67	4,413,290	+0.06(+0.21%)
Nov 12, 2015	28.68	29.02	28.47	28.62	3,473,023	-0.12(-0.43%)
Nov 11, 2015	28.70	28.84	28.58	28.74	2,999,180	+0.18(+0.62%)
Nov 10, 2015	28.50	28.80	28.44	28.56	2,923,002	+0.10(+0.36%)
Nov 09, 2015	28.36	28.64	28.04	28.46	5,708,345	+0.08(+0.28%)
Nov 06, 2015	29.53	29.53	28.28	28.38	6,662,268	-1.49(-4.99%)
Nov 05, 2015	30.11	30.30	29.86	29.87	3,589,225	-0.29(-0.97%)
Nov 04, 2015	30.00	30.25	29.94	30.16	3,265,069	+0.05(+0.17%)
Nov 03, 2015	29.78	30.20	29.66	30.11	3,806,485	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.