Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.32	32.37	31.50	31.50	4,246,030	-1.17(-3.57%)
Nov 29, 2016	32.47	32.88	32.45	32.67	3,279,360	+0.03(+0.09%)
Nov 28, 2016	31.76	32.72	31.76	32.64	4,162,509	+1.03(+3.26%)
Nov 25, 2016	31.17	31.72	31.17	31.61	1,289,314	+0.54(+1.74%)
Nov 23, 2016		31.07	31.07	31.07	0	-0.39(-1.24%)
Nov 22, 2016	31.31	31.56	31.20	31.46	3,267,248	+0.19(+0.61%)
Nov 21, 2016	30.85	31.32	30.85	31.27	2,389,526	+0.50(+1.64%)
Nov 18, 2016	31.02	31.18	30.59	30.76	3,630,029	-0.29(-0.93%)
Nov 17, 2016	30.89	31.21	30.87	31.05	3,200,884	+0.03(+0.10%)
Nov 16, 2016	31.54	31.63	30.81	31.02	5,141,688	-0.50(-1.57%)
Nov 15, 2016	30.58	31.53	30.57	31.52	5,631,370	+1.04(+3.40%)
Nov 14, 2016	30.06	30.56	29.96	30.48	5,793,752	+0.31(+1.01%)
Nov 11, 2016	30.51	30.73	30.02	30.18	3,636,196	-0.36(-1.17%)
Nov 10, 2016	30.97	31.05	30.04	30.54	4,837,684	-0.45(-1.45%)
Nov 09, 2016	31.57	31.70	30.91	30.99	4,141,740	-1.08(-3.38%)
Nov 08, 2016	31.98	32.24	31.87	32.07	3,210,397	+0.13(+0.41%)
Nov 07, 2016	31.38	31.95	31.12	31.94	3,472,252	+0.75(+2.40%)
Nov 04, 2016	31.40	31.70	31.17	31.19	2,700,745	-0.05(-0.17%)
Nov 03, 2016	31.09	31.41	30.89	31.25	3,069,641	+0.13(+0.42%)
Nov 02, 2016	31.50	31.50	30.80	31.12	4,495,621	-0.42(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.