Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.74	42.17	41.58	42.06	5,526,644	+0.29(+0.68%)
Nov 29, 2017	41.10	41.77	41.03	41.77	4,819,847	+0.52(+1.27%)
Nov 28, 2017	40.99	41.25	40.99	41.25	3,589,543	+0.36(+0.89%)
Nov 27, 2017	40.89	41.01	40.68	40.88	4,477,888	+0.02(+0.04%)
Nov 24, 2017	40.77	41.05	40.68	40.87	2,512,413	+0.10(+0.25%)
Nov 22, 2017	40.84	40.88	40.55	40.76	3,204,311	-0.13(-0.33%)
Nov 21, 2017	40.94	41.04	40.75	40.90	3,079,187	+0.02(+0.06%)
Nov 20, 2017	40.84	40.92	40.63	40.87	4,638,930	+0.06(+0.14%)
Nov 17, 2017	40.49	40.85	40.44	40.82	7,115,540	+0.10(+0.23%)
Nov 16, 2017	40.64	40.73	40.43	40.72	3,729,064	+0.06(+0.14%)
Nov 15, 2017	41.07	41.31	40.54	40.67	4,758,186	-0.32(-0.79%)
Nov 14, 2017	40.13	41.00	39.92	40.99	4,394,939	+0.84(+2.09%)
Nov 13, 2017	40.04	40.45	39.97	40.15	4,555,879	+0.22(+0.56%)
Nov 10, 2017	39.58	40.06	39.58	39.93	4,529,421	+0.09(+0.22%)
Nov 09, 2017	39.67	40.02	39.55	39.84	2,513,106	+0.06(+0.14%)
Nov 08, 2017	39.50	39.85	39.38	39.79	3,158,700	+0.20(+0.50%)
Nov 07, 2017	39.44	39.67	39.27	39.59	3,233,754	+0.24(+0.60%)
Nov 06, 2017	39.86	39.95	39.26	39.35	3,979,641	-0.52(-1.31%)
Nov 03, 2017	39.38	40.07	39.33	39.88	3,044,520	+0.41(+1.04%)
Nov 02, 2017	39.30	39.56	38.97	39.46	3,755,253	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.