Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.28	46.30	45.12	46.27	4,739,143	+1.14(+2.53%)
Nov 29, 2018	45.32	45.32	44.66	45.13	3,522,925	-0.16(-0.35%)
Nov 28, 2018	44.90	45.38	44.82	45.28	4,003,243	+0.35(+0.77%)
Nov 27, 2018	44.32	45.14	44.27	44.94	4,490,695	+0.66(+1.50%)
Nov 26, 2018	44.06	44.29	43.61	44.27	2,962,992	+0.22(+0.49%)
Nov 23, 2018	44.27	44.31	43.86	44.06	1,086,474	-0.22(-0.50%)
Nov 21, 2018		44.28	44.28	44.28	0	-0.07(-0.15%)
Nov 20, 2018	45.33	45.60	44.29	44.35	3,755,516	-0.81(-1.80%)
Nov 19, 2018	44.90	45.18	44.80	45.16	3,289,602	+0.22(+0.48%)
Nov 16, 2018	45.41	45.56	44.66	44.95	4,080,831	-0.10(-0.22%)
Nov 15, 2018	44.50	45.26	43.92	45.04	4,228,772	+0.42(+0.95%)
Nov 14, 2018	44.15	44.95	43.93	44.62	6,088,911	+0.34(+0.77%)
Nov 13, 2018	44.47	44.53	44.01	44.28	4,772,854	-0.23(-0.52%)
Nov 12, 2018	44.54	45.49	44.46	44.52	4,765,432	-0.01(-0.02%)
Nov 09, 2018	43.90	44.62	43.90	44.52	6,023,992	+0.68(+1.55%)
Nov 08, 2018	43.90	44.17	43.54	43.84	4,003,050	-0.02(-0.04%)
Nov 07, 2018	43.93	44.03	43.31	43.86	5,648,922	-0.01(-0.02%)
Nov 06, 2018	43.94	44.20	43.62	43.87	3,251,836	-0.17(-0.39%)
Nov 05, 2018	44.05	44.49	43.87	44.04	3,378,645	+0.19(+0.43%)
Nov 02, 2018	44.31	44.54	43.51	43.85	3,678,402	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.