Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.91	57.98	56.67	56.77	3,616,681	-1.60(-2.74%)
Nov 29, 2021	57.93	58.66	57.67	58.37	1,506,321	+0.55(+0.96%)
Nov 26, 2021	58.14	58.63	57.57	57.82	1,171,722	-0.86(-1.47%)
Nov 24, 2021	58.48	59.01	58.14	58.68	2,171,194	+0.35(+0.61%)
Nov 23, 2021	57.77	58.67	57.63	58.32	2,254,111	+0.69(+1.20%)
Nov 22, 2021	57.26	57.91	57.01	57.63	1,709,301	+0.34(+0.59%)
Nov 19, 2021	56.83	57.37	56.73	57.30	1,959,923	+0.61(+1.07%)
Nov 18, 2021	56.61	56.74	56.55	56.69	1,777,257	-0.05(-0.10%)
Nov 17, 2021	56.92	57.04	56.54	56.74	1,654,952	-0.24(-0.41%)
Nov 16, 2021	57.63	57.83	56.94	56.98	2,116,713	-0.56(-0.98%)
Nov 15, 2021	56.83	57.56	56.49	57.54	1,621,755	+1.06(+1.88%)
Nov 12, 2021	56.42	56.64	55.94	56.48	1,702,567	-0.02(-0.03%)
Nov 11, 2021	56.75	56.87	56.09	56.50	1,780,234	-0.48(-0.85%)
Nov 10, 2021	56.60			56.98	1,804,005	+0.51(+0.90%)
Nov 09, 2021	56.33	56.68	55.98	56.47	1,552,579	-0.01(-0.02%)
Nov 08, 2021	58.41	58.41	56.41	56.48	1,931,926	-1.84(-3.15%)
Nov 05, 2021	57.65	58.49	57.65	58.32	1,667,831	+0.46(+0.80%)
Nov 04, 2021	57.40	57.85	57.23	57.85	1,872,018	+0.28(+0.49%)
Nov 03, 2021	57.98	58.31	56.94	57.57	1,798,056	-0.55(-0.95%)
Nov 02, 2021	58.81	58.81	57.63	58.12	2,038,952	-0.35(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.