Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.03	18.03	17.77	17.78	113,512	-0.05(-0.26%)
Nov 29, 2018	18.44	18.44	17.83	17.83	75,506	-0.02(-0.09%)
Nov 28, 2018	18.22	18.22	17.81	17.84	80,720	-0.01(-0.04%)
Nov 27, 2018	17.93	17.93	17.83	17.85	57,381	-0.05(-0.30%)
Nov 26, 2018	18.15	18.15	17.87	17.91	45,483	-0.02(-0.13%)
Nov 23, 2018	18.00	18.00	17.87	17.93	30,382	+0.01(+0.04%)
Nov 21, 2018		17.92	17.92	17.92	0	+0.06(+0.35%)
Nov 20, 2018	18.56	18.56	17.86	17.86	935,724	-0.12(-0.69%)
Nov 19, 2018	18.15	18.15	17.98	17.98	26,608	-0.02(-0.13%)
Nov 16, 2018	17.98	18.06	17.98	18.01	79,510	-0.02(-0.13%)
Nov 15, 2018	18.17	18.17	18.00	18.03	73,256	-0.10(-0.55%)
Nov 14, 2018	18.08	18.24	18.08	18.13	25,643	+0.02(+0.13%)
Nov 13, 2018	18.06	18.23	18.06	18.11	38,194	-0.01(-0.04%)
Nov 12, 2018	18.22	18.22	18.10	18.11	37,248	-0.05(-0.26%)
Nov 09, 2018	18.25	18.25	18.11	18.16	47,706	+0.05(+0.26%)
Nov 08, 2018	18.07	18.18	18.04	18.11	806,295	-0.07(-0.38%)
Nov 07, 2018	18.10	18.22	18.10	18.18	27,104	+0.06(+0.34%)
Nov 06, 2018	18.09	18.15	18.09	18.12	43,033	+0.01(+0.07%)
Nov 05, 2018	18.11	18.18	18.04	18.11	90,524	-0.07(-0.41%)
Nov 02, 2018	18.26	18.26	18.11	18.18	40,595	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.