Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.66	21.68	21.49	21.53	916,390	-0.09(-0.43%)
Nov 29, 2021	21.58	21.66	21.58	21.62	795,377	+0.08(+0.36%)
Nov 26, 2021	21.62	21.63	21.46	21.55	952,127	-0.14(-0.67%)
Nov 24, 2021	21.62	21.69	21.59	21.69	449,142	+0.05(+0.24%)
Nov 23, 2021	21.68	21.68	21.62	21.64	849,415	-0.05(-0.24%)
Nov 22, 2021	21.75	21.81	21.68	21.69	1,332,500	-0.09(-0.43%)
Nov 19, 2021	21.83	21.83	21.72	21.79	6,951,526	+0.00(+0.00%)
Nov 18, 2021	21.79	21.79	21.75	21.79	633,789	+0.00(+0.00%)
Nov 17, 2021	21.82	21.82	21.75	21.79	658,098	-0.02(-0.08%)
Nov 16, 2021	21.79	21.88	21.79	21.80	1,334,633	+0.00(+0.00%)
Nov 15, 2021	21.91	21.92	21.79	21.80	827,554	-0.07(-0.31%)
Nov 12, 2021	21.92	21.93	21.85	21.87	633,866	+0.01(+0.04%)
Nov 11, 2021	21.94	21.96	21.85	21.86	796,993	-0.03(-0.16%)
Nov 10, 2021	22.11			21.90	1,002,644	-0.20(-0.93%)
Nov 09, 2021	22.17	22.17	22.08	22.10	557,065	-0.03(-0.12%)
Nov 08, 2021	22.20	22.20	22.12	22.13	651,582	-0.04(-0.19%)
Nov 05, 2021	22.19	22.20	22.14	22.17	583,491	+0.02(+0.08%)
Nov 04, 2021	22.12	22.18	22.12	22.15	694,610	+0.04(+0.19%)
Nov 03, 2021	22.14	22.14	22.09	22.11	807,278	+0.01(+0.03%)
Nov 02, 2021	22.13	22.13	22.06	22.10	880,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.