Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.23	18.52	18.16	18.50	959,406	+0.28(+1.54%)
Nov 29, 2022	18.44	18.44	18.19	18.22	1,209,083	-0.23(-1.27%)
Nov 28, 2022	18.50	18.51	18.42	18.46	546,473	-0.06(-0.34%)
Nov 25, 2022	18.46	18.53	18.43	18.52	355,937	+0.07(+0.39%)
Nov 23, 2022	18.39	18.48	18.37	18.45	754,075	+0.11(+0.59%)
Nov 22, 2022	18.43	18.43	18.34	18.34	1,013,373	-0.03(-0.15%)
Nov 21, 2022	18.34	18.43	18.32	18.37	521,818	-0.03(-0.15%)
Nov 18, 2022	18.47	18.47	18.34	18.39	807,300	+0.03(+0.15%)
Nov 17, 2022	18.36	18.38	18.23	18.37	1,012,246	-0.11(-0.59%)
Nov 16, 2022	18.51	18.52	18.44	18.47	714,873	-0.01(-0.05%)
Nov 15, 2022	18.27	18.52	18.27	18.48	777,896	+0.31(+1.69%)
Nov 14, 2022	18.42	18.43	18.16	18.18	1,312,285	-0.24(-1.32%)
Nov 11, 2022	18.28	18.50	18.21	18.42	1,098,442	+0.16(+0.89%)
Nov 10, 2022	17.80	18.32	17.75	18.26	2,261,629	+0.78(+4.44%)
Nov 09, 2022	17.53	17.59	17.31	17.48	14,148,152	-0.11(-0.62%)
Nov 08, 2022	17.32	17.59	17.27	17.59	892,557	+0.32(+1.83%)
Nov 07, 2022	17.22	17.29	17.17	17.27	795,383	+0.07(+0.42%)
Nov 04, 2022	17.33	17.34	17.16	17.20	783,681	-0.12(-0.68%)
Nov 03, 2022	17.34	17.34	17.23	17.32	555,508	-0.02(-0.13%)
Nov 02, 2022	17.41	17.57	17.30	17.34	550,790	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.