Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.27	68.27	68.22	68.22	1,401	+0.68(+1.01%)
Nov 29, 2017	67.65	67.65	67.54	67.54	4,080	+0.62(+0.93%)
Nov 27, 2017		66.91	66.91	66.91	271	+0.12(+0.18%)
Nov 24, 2017	66.79	66.79	66.79	66.79	319	+0.06(+0.08%)
Nov 22, 2017	66.78	66.78	66.71	66.74	1,864	-0.07(-0.11%)
Nov 21, 2017	67.53	67.53	66.81	66.81	2,634	+0.29(+0.43%)
Nov 20, 2017	66.29	66.52	66.27	66.52	4,442	+0.12(+0.19%)
Nov 17, 2017	67.38	67.38	66.34	66.40	10,864	-0.21(-0.32%)
Nov 16, 2017	66.55	66.61	66.55	66.61	941	+0.60(+0.92%)
Nov 15, 2017	66.04	66.28	66.01	66.01	3,359	-0.38(-0.58%)
Nov 14, 2017	66.26	66.40	66.26	66.39	810	-0.16(-0.24%)
Nov 13, 2017	66.28	66.55	66.28	66.55	8,491	+0.31(+0.47%)
Nov 10, 2017	66.24	66.24	66.23	66.24	1,056	-0.12(-0.19%)
Nov 09, 2017	66.26	66.36	66.19	66.36	2,539	-0.02(-0.03%)
Nov 08, 2017	66.38	66.38	66.38	66.38	398	+0.02(+0.03%)
Nov 07, 2017	66.48	66.48	66.27	66.36	2,703	+0.03(+0.04%)
Nov 03, 2017		66.34	66.34	66.34	482	+0.21(+0.32%)
Nov 02, 2017	66.12	66.12	66.12	66.12	361	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.