Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.39	18.39	17.68	17.73	2,246,921	-0.52(-2.84%)
Nov 29, 2017	18.21	18.38	18.09	18.25	983,118	+0.11(+0.62%)
Nov 28, 2017	18.01	18.16	17.74	18.14	5,277,207	+0.28(+1.55%)
Nov 27, 2017	18.03	18.16	17.85	17.86	839,665	-0.22(-1.20%)
Nov 24, 2017	18.09	18.14	17.86	18.07	384,867	+0.10(+0.54%)
Nov 22, 2017	18.19	18.31	17.96	17.98	744,712	-0.21(-1.14%)
Nov 21, 2017	18.23	18.30	18.12	18.19	1,103,882	+0.01(+0.05%)
Nov 20, 2017	18.17	18.22	17.99	18.18	900,991	+0.12(+0.67%)
Nov 17, 2017	17.84	18.20	17.77	18.06	1,146,111	+0.08(+0.43%)
Nov 16, 2017	18.08	18.61	17.95	17.98	2,636,867	+0.03(+0.19%)
Nov 15, 2017	16.97	17.96	16.97	17.94	2,207,286	+0.75(+4.38%)
Nov 14, 2017	17.14	17.27	17.03	17.19	917,062	-0.08(-0.45%)
Nov 13, 2017	16.92	17.31	16.84	17.27	1,859,479	+0.25(+1.47%)
Nov 10, 2017	17.20	17.23	17.02	17.02	1,430,526	-0.23(-1.35%)
Nov 09, 2017	17.23	17.43	17.10	17.25	1,235,389	-0.10(-0.55%)
Nov 08, 2017	17.28	17.46	17.10	17.35	1,194,903	+0.02(+0.10%)
Nov 07, 2017	17.46	17.54	17.21	17.33	1,775,371	-0.16(-0.89%)
Nov 06, 2017	17.43	17.60	17.31	17.48	1,936,189	+0.06(+0.35%)
Nov 03, 2017	17.83	18.04	17.18	17.42	5,056,828	-0.93(-5.09%)
Nov 02, 2017	17.99	18.44	17.86	18.36	2,919,551	+0.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.