Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.19	85.30	84.00	84.04	929,266	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.62	74,943	+0.76(+0.90%)
Nov 26, 2021	86.40	86.40	84.55	84.85	67,084	-2.59(-2.96%)
Nov 24, 2021	86.15	87.61	86.15	87.44	72,259	+1.23(+1.42%)
Nov 23, 2021	85.36	86.44	85.05	86.21	75,679	+0.97(+1.13%)
Nov 22, 2021	86.18	86.18	85.19	85.25	55,324	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,092	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.58	86.84	67,313	+0.25(+0.29%)
Nov 17, 2021	85.68	86.67	84.12	86.59	89,261	+0.69(+0.80%)
Nov 16, 2021	86.58	86.58	85.52	85.91	110,365	-0.61(-0.71%)
Nov 15, 2021	86.03	86.57	85.41	86.52	38,552	+0.67(+0.78%)
Nov 12, 2021	85.92	86.16	85.55	85.85	33,507	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.87	40,526	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,685	+0.42(+0.49%)
Nov 09, 2021	85.04	85.45	84.78	85.26	63,097	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.30	84.95	278,008	-0.09(-0.11%)
Nov 05, 2021	84.84	86.18	84.84	85.04	104,577	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.56	164,349	-1.13(-1.31%)
Nov 03, 2021	85.93	86.27	85.49	85.68	39,801	-0.14(-0.16%)
Nov 02, 2021	85.91	86.33	85.28	85.82	50,861	+0.26(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.