Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.46	70.28	67.85	70.23	70,525	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,378	+1.48(+2.21%)
Nov 28, 2022	68.51	68.91	67.09	67.13	81,470	-1.70(-2.47%)
Nov 25, 2022	68.56	69.09	68.56	68.83	21,043	+0.26(+0.38%)
Nov 23, 2022	68.47	69.02	68.05	68.57	53,084	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.68	76,807	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,444	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,807	+1.15(+1.71%)
Nov 17, 2022	66.55	67.09	66.12	66.83	72,981	-0.46(-0.68%)
Nov 16, 2022	67.88	68.22	67.19	67.29	53,950	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.36	67.92	82,722	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,758	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,931	-0.62(-0.89%)
Nov 10, 2022	66.91	69.71	66.91	69.63	61,262	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.08	65.15	52,969	-0.52(-0.79%)
Nov 08, 2022	65.18	66.30	65.05	65.66	72,292	+0.99(+1.54%)
Nov 07, 2022	65.58	65.93	64.19	64.67	71,226	-0.62(-0.95%)
Nov 04, 2022	64.82	65.87	63.87	65.29	118,851	+0.59(+0.92%)
Nov 03, 2022	64.63	65.31	63.61	64.70	172,197	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.27	65.39	76,956	-2.58(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.