Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.82	14.88	14.55	14.62	289,472	-0.19(-1.31%)
Nov 27, 2002	14.05	14.98	14.05	14.82	994,742	+0.86(+6.19%)
Nov 26, 2002	14.80	14.80	13.94	13.95	1,206,001	-0.85(-5.73%)
Nov 25, 2002	15.33	15.54	14.48	14.80	1,308,808	-0.19(-1.29%)
Nov 22, 2002	15.37	15.37	14.31	14.99	1,907,374	-0.36(-2.37%)
Nov 21, 2002	13.91	16.11	13.91	15.36	2,856,156	+1.60(+11.63%)
Nov 20, 2002	13.21	13.83	13.17	13.76	800,417	+0.54(+4.05%)
Nov 19, 2002	13.02	13.45	13.02	13.22	890,323	-0.07(-0.56%)
Nov 18, 2002	13.04	13.40	12.90	13.30	1,286,096	+0.30(+2.29%)
Nov 15, 2002	13.11	13.16	12.78	13.00	993,802	-0.11(-0.85%)
Nov 14, 2002	12.95	13.15	12.91	13.11	540,241	+0.42(+3.34%)
Nov 13, 2002	12.24	12.69	12.05	12.69	731,207	+0.26(+2.10%)
Nov 12, 2002	12.21	12.56	11.90	12.43	870,164	+0.22(+1.77%)
Nov 11, 2002	12.61	12.61	12.05	12.21	696,535	-0.39(-3.13%)
Nov 08, 2002	12.72	13.07	12.48	12.61	534,328	-0.12(-0.94%)
Nov 07, 2002	12.83	12.84	12.52	12.72	1,281,393	-0.38(-2.90%)
Nov 06, 2002	13.11	13.11	12.66	13.10	1,409,062	-0.03(-0.23%)
Nov 05, 2002	13.06	13.15	12.76	13.13	762,250	+0.15(+1.15%)
Nov 04, 2002	12.98	13.39	12.87	12.98	1,074,972	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.