Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.55	16.62	16.43	16.56	449,797	+0.01(+0.04%)
Nov 26, 2003	16.80	16.81	16.44	16.56	1,209,898	-0.28(-1.64%)
Nov 25, 2003	16.60	16.99	16.60	16.83	530,027	+0.19(+1.12%)
Nov 24, 2003	16.52	16.77	16.33	16.65	932,521	+0.28(+1.68%)
Nov 21, 2003	16.48	16.56	16.33	16.37	461,086	+0.02(+0.14%)
Nov 20, 2003	16.36	16.54	16.24	16.35	636,463	-0.06(-0.36%)
Nov 19, 2003	16.48	16.48	16.29	16.41	652,858	-0.03(-0.18%)
Nov 18, 2003	16.85	16.87	16.43	16.44	677,720	-0.38(-2.26%)
Nov 17, 2003	16.83	17.19	16.71	16.82	686,187	-0.41(-2.38%)
Nov 14, 2003	17.00	17.52	17.00	17.23	944,347	-0.11(-0.64%)
Nov 13, 2003	17.41	17.41	17.19	17.34	501,537	-0.10(-0.60%)
Nov 12, 2003	17.11	17.50	17.09	17.44	957,114	+0.33(+1.96%)
Nov 11, 2003	17.52	17.56	17.05	17.11	1,114,482	-0.46(-2.63%)
Nov 10, 2003	17.69	17.70	17.46	17.57	994,070	-0.13(-0.71%)
Nov 07, 2003	17.92	18.01	17.66	17.70	1,143,376	-0.17(-0.96%)
Nov 06, 2003	17.68	17.90	17.54	17.87	1,642,226	+0.27(+1.52%)
Nov 05, 2003	17.55	17.62	17.46	17.60	635,253	+0.09(+0.51%)
Nov 04, 2003	17.55	17.62	17.36	17.51	678,876	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.