Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.19	20.35	20.03	20.11	1,140,716	-0.15(-0.73%)
Nov 29, 2004	20.26	20.44	20.04	20.26	947,303	-0.01(-0.07%)
Nov 26, 2004	20.27	20.39	20.16	20.27	299,191	-0.30(-1.45%)
Nov 24, 2004	20.67	20.69	20.48	20.57	392,469	+0.00(+0.00%)
Nov 23, 2004	20.59	20.69	20.42	20.57	651,607	-0.07(-0.32%)
Nov 22, 2004	20.65	20.67	20.52	20.64	1,503,616	-0.04(-0.22%)
Nov 19, 2004	20.94	20.97	20.63	20.68	1,227,274	-0.19(-0.93%)
Nov 18, 2004	20.97	21.03	20.69	20.88	781,982	-0.03(-0.14%)
Nov 17, 2004	20.94	21.29	20.85	20.91	900,126	+0.03(+0.14%)
Nov 16, 2004	20.87	21.00	20.74	20.88	778,622	-0.10(-0.50%)
Nov 15, 2004	20.61	21.06	20.61	20.98	1,035,878	+0.31(+1.51%)
Nov 12, 2004	20.37	20.67	20.03	20.67	2,094,337	+0.30(+1.46%)
Nov 11, 2004	20.76	20.76	20.37	20.37	1,028,485	-0.28(-1.37%)
Nov 10, 2004	20.57	20.81	20.53	20.65	855,369	+0.13(+0.65%)
Nov 09, 2004	20.77	20.84	20.36	20.52	1,571,760	-0.23(-1.11%)
Nov 08, 2004	20.91	21.09	20.75	20.75	945,153	-0.28(-1.34%)
Nov 05, 2004	21.02	21.50	20.91	21.03	2,438,420	+0.57(+2.80%)
Nov 04, 2004	20.30	20.56	19.94	20.46	837,761	+0.15(+0.73%)
Nov 03, 2004	20.45	20.69	20.18	20.31	1,048,915	+0.04(+0.18%)
Nov 02, 2004	19.81	20.48	19.79	20.27	1,372,703	+0.40(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.