Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.72	28.87	28.43	28.47	1,024,039	-0.13(-0.47%)
Nov 29, 2005	28.64	28.93	28.60	28.60	508,928	-0.04(-0.13%)
Nov 28, 2005	28.85	28.96	28.49	28.64	767,223	-0.16(-0.54%)
Nov 25, 2005	28.77	28.83	28.51	28.80	187,740	+0.11(+0.39%)
Nov 23, 2005	27.87	28.95	27.87	28.69	1,133,028	+0.20(+0.71%)
Nov 22, 2005	27.98	28.48	27.76	28.48	1,047,423	+0.48(+1.73%)
Nov 21, 2005	27.99	28.05	27.65	28.00	448,185	+0.07(+0.27%)
Nov 18, 2005	28.32	28.32	27.49	27.93	746,393	-0.09(-0.32%)
Nov 17, 2005	27.82	28.32	27.80	28.02	820,441	+0.28(+0.99%)
Nov 16, 2005	27.21	27.97	27.21	27.74	1,268,223	+0.57(+2.11%)
Nov 15, 2005	27.36	27.35	27.06	27.17	841,943	-0.18(-0.65%)
Nov 14, 2005	27.68	27.72	27.19	27.35	953,620	-0.43(-1.55%)
Nov 11, 2005	27.48	27.97	27.34	27.78	1,026,189	+0.31(+1.11%)
Nov 10, 2005	26.80	27.67	26.75	27.47	716,693	+0.61(+2.27%)
Nov 09, 2005	27.12	27.06	26.51	26.86	1,485,663	-0.25(-0.93%)
Nov 08, 2005	27.16	27.50	26.96	27.12	1,513,616	-0.98(-3.50%)
Nov 07, 2005	28.08	28.54	27.68	28.10	1,664,131	+0.01(+0.05%)
Nov 04, 2005	28.28	28.61	27.87	28.08	681,483	-0.39(-1.36%)
Nov 03, 2005	28.13	28.48	27.90	28.47	1,151,842	+0.40(+1.43%)
Nov 02, 2005	27.64	28.22	27.59	28.07	788,591	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.