Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.78	20.22	19.46	20.06	2,654,972	+0.79(+4.09%)
Nov 29, 2007	18.93	19.55	18.89	19.27	2,707,100	+0.21(+1.09%)
Nov 28, 2007	20.78	20.78	18.35	19.06	2,236,405	+0.77(+4.23%)
Nov 27, 2007	18.38	18.53	18.16	18.29	2,535,510	-0.10(-0.53%)
Nov 26, 2007	18.89	18.93	18.35	18.38	1,603,597	-0.57(-3.02%)
Nov 23, 2007	18.51	18.96	18.50	18.96	636,284	+0.48(+2.62%)
Nov 21, 2007	18.84	18.90	18.47	18.47	1,458,052	-0.66(-3.46%)
Nov 20, 2007	18.88	19.28	18.67	19.14	2,852,395	+0.35(+1.86%)
Nov 19, 2007	19.11	19.11	18.59	18.79	2,595,328	-0.39(-2.02%)
Nov 16, 2007	19.39	19.60	18.96	19.17	2,430,221	-0.24(-1.23%)
Nov 15, 2007	19.81	20.01	19.37	19.41	1,763,425	-0.51(-2.58%)
Nov 14, 2007	20.27	20.31	19.92	19.92	1,219,714	-0.26(-1.29%)
Nov 13, 2007	20.14	20.38	20.03	20.18	1,950,117	+0.25(+1.27%)
Nov 12, 2007	20.18	20.44	19.93	19.93	2,460,530	-0.28(-1.36%)
Nov 09, 2007	20.48	20.59	20.21	20.21	1,662,889	-0.54(-2.62%)
Nov 08, 2007	20.64	20.92	20.45	20.75	1,823,371	+0.25(+1.20%)
Nov 07, 2007	21.07	21.09	20.46	20.50	2,817,583	-0.77(-3.64%)
Nov 06, 2007	21.58	21.58	20.76	21.28	1,748,641	-0.12(-0.56%)
Nov 05, 2007	21.78	21.78	21.35	21.40	2,826,185	-0.36(-1.68%)
Nov 02, 2007	22.11	22.51	21.56	21.76	1,540,712	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.