Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.10	21.25	20.94	21.16	1,239,955	-0.21(-0.96%)
Nov 29, 2010	21.09	21.40	20.81	21.37	1,212,431	+0.11(+0.50%)
Nov 26, 2010	21.22	21.42	21.12	21.26	341,145	-0.21(-1.00%)
Nov 24, 2010	20.91	21.48	21.48	21.48	1,052,807	+0.77(+3.72%)
Nov 23, 2010	20.60	20.77	20.37	20.71	1,152,579	-0.18(-0.84%)
Nov 22, 2010	20.55	20.98	20.55	20.88	965,098	+0.24(+1.18%)
Nov 19, 2010	20.82	20.93	20.50	20.64	2,246,232	-0.29(-1.38%)
Nov 18, 2010	20.73	21.11	20.73	20.93	1,578,368	+0.42(+2.04%)
Nov 17, 2010	20.52	20.59	20.42	20.51	1,184,317	-0.01(-0.04%)
Nov 16, 2010	20.77	20.84	20.25	20.52	1,616,220	-0.44(-2.10%)
Nov 15, 2010	21.13	21.18	20.95	20.96	1,192,470	-0.03(-0.14%)
Nov 12, 2010	20.98	21.08	20.71	20.99	1,180,480	-0.14(-0.68%)
Nov 11, 2010	20.86	21.21	20.79	21.13	1,020,000	+0.02(+0.07%)
Nov 10, 2010	20.95	21.15	20.83	21.12	981,082	+0.13(+0.62%)
Nov 09, 2010	21.39	21.44	20.90	20.99	929,162	-0.37(-1.74%)
Nov 08, 2010	21.47	21.56	21.20	21.36	894,945	-0.23(-1.06%)
Nov 05, 2010	21.40	21.64	21.39	21.59	2,609,700	+0.05(+0.25%)
Nov 04, 2010	21.49	21.54	21.19	21.53	2,889,650	+0.37(+1.76%)
Nov 03, 2010	21.02	21.19	20.85	21.16	2,771,793	+0.19(+0.91%)
Nov 02, 2010	21.01	21.08	20.84	20.97	2,097,556	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.