Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.94	47.16	46.68	46.75	381,891	-0.15(-0.32%)
Nov 26, 2014	46.67	46.90	46.90	46.90	1,391,831	+0.39(+0.83%)
Nov 25, 2014	47.13	47.28	46.46	46.51	1,582,174	-0.49(-1.03%)
Nov 24, 2014	46.92	47.13	46.72	47.00	785,372	+0.26(+0.56%)
Nov 21, 2014	47.14	47.17	46.50	46.73	1,022,715	+0.11(+0.23%)
Nov 20, 2014	46.50	46.87	46.34	46.63	1,074,848	-0.02(-0.05%)
Nov 19, 2014	47.16	47.16	46.51	46.65	964,965	-0.50(-1.06%)
Nov 18, 2014	47.17	47.84	47.14	47.15	1,403,266	+0.24(+0.51%)
Nov 17, 2014	46.92	47.35	46.74	46.92	799,725	-0.19(-0.40%)
Nov 14, 2014	47.19	47.62	46.86	47.10	1,710,511	-0.07(-0.14%)
Nov 13, 2014	47.25	47.42	46.72	47.17	1,099,033	-0.14(-0.29%)
Nov 12, 2014	46.46	47.49	46.40	47.31	1,937,342	+0.85(+1.84%)
Nov 11, 2014	46.45	46.62	46.29	46.46	933,788	-0.03(-0.07%)
Nov 10, 2014	45.84	46.49	45.81	46.49	862,226	+0.53(+1.16%)
Nov 07, 2014	45.50	45.96	45.32	45.95	1,003,286	+0.53(+1.17%)
Nov 06, 2014	45.30	45.50	45.09	45.42	909,657	+0.34(+0.76%)
Nov 05, 2014	45.21	45.36	44.78	45.08	1,341,388	+0.17(+0.38%)
Nov 04, 2014	44.78	45.06	44.51	44.90	1,059,210	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.