Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.83	42.98	42.59	42.74	1,016,207	+0.05(+0.12%)
Nov 27, 2015	42.62	42.74	42.38	42.69	251,580	+0.06(+0.14%)
Nov 25, 2015	42.62	42.63	42.63	42.63	660,580	+0.14(+0.33%)
Nov 24, 2015	42.17	42.60	41.89	42.49	1,263,491	-0.02(-0.04%)
Nov 23, 2015	42.42	42.88	42.34	42.50	691,150	+0.00(+0.00%)
Nov 20, 2015	42.39	42.64	42.30	42.50	768,169	+0.32(+0.75%)
Nov 19, 2015	42.47	42.64	41.99	42.19	921,038	-0.24(-0.57%)
Nov 18, 2015	42.10	42.46	41.86	42.43	901,505	+0.39(+0.93%)
Nov 17, 2015	42.53	42.79	41.60	42.04	1,594,022	-0.42(-0.98%)
Nov 16, 2015	42.05	42.46	41.89	42.45	1,317,081	+0.18(+0.43%)
Nov 13, 2015	42.60	42.73	42.08	42.27	1,371,834	-0.43(-1.01%)
Nov 12, 2015	43.31	43.73	42.68	42.70	860,078	-0.86(-1.97%)
Nov 11, 2015	43.58	43.92	43.31	43.56	893,841	+0.14(+0.33%)
Nov 10, 2015	43.54	43.92	43.02	43.42	851,979	-0.33(-0.76%)
Nov 09, 2015	43.79	43.87	43.11	43.75	908,539	-0.17(-0.38%)
Nov 06, 2015	43.09	44.22	42.96	43.92	1,443,199	+0.49(+1.13%)
Nov 05, 2015	43.86	43.86	43.23	43.43	1,293,505	-0.44(-1.00%)
Nov 04, 2015	44.43	44.57	43.66	43.87	1,036,936	-0.48(-1.09%)
Nov 03, 2015	44.62	44.83	44.07	44.35	1,093,341	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.