Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.69	55.63	54.60	54.80	1,226,875	+0.01(+0.02%)
Nov 29, 2018	55.02	55.34	54.29	54.79	1,212,489	-0.59(-1.07%)
Nov 28, 2018	53.54	55.45	53.54	55.39	1,066,792	+2.14(+4.03%)
Nov 27, 2018	53.34	53.73	52.92	53.24	1,278,643	-0.24(-0.45%)
Nov 26, 2018	52.84	53.58	52.74	53.48	1,468,588	+1.36(+2.62%)
Nov 23, 2018	51.54	52.80	51.54	52.12	455,142	+0.11(+0.20%)
Nov 21, 2018		52.01	52.01	52.01	0	+0.07(+0.14%)
Nov 20, 2018	52.63	52.86	51.59	51.94	1,904,969	-1.45(-2.71%)
Nov 19, 2018	53.91	54.42	52.42	53.38	2,867,838	-2.18(-3.92%)
Nov 16, 2018	55.55	56.15	55.14	55.56	1,019,157	-0.55(-0.97%)
Nov 15, 2018	54.52	56.40	54.27	56.11	1,781,080	+1.23(+2.25%)
Nov 14, 2018	56.12	56.41	54.35	54.88	1,490,232	-0.75(-1.35%)
Nov 13, 2018	55.47	56.75	55.17	55.63	1,402,459	+0.26(+0.48%)
Nov 12, 2018	55.46	55.76	54.85	55.36	792,340	-0.07(-0.13%)
Nov 09, 2018	57.05	57.17	54.49	55.43	1,875,747	-1.90(-3.31%)
Nov 08, 2018	56.78	57.64	56.60	57.33	1,929,551	+0.49(+0.85%)
Nov 07, 2018	56.17	56.89	55.81	56.84	1,086,930	+1.18(+2.12%)
Nov 06, 2018	54.61	55.70	54.50	55.66	1,537,514	+1.04(+1.91%)
Nov 05, 2018	54.68	54.83	53.30	54.62	1,545,074	-0.33(-0.59%)
Nov 02, 2018	55.40	55.62	54.22	54.95	1,460,149	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.