Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	79.65	80.97	78.98	80.80	1,368,544	+1.46(+1.84%)
Nov 29, 2023	79.68	79.98	79.06	79.34	559,856	+0.13(+0.16%)
Nov 28, 2023	80.24	80.24	79.16	79.21	531,256	-1.05(-1.31%)
Nov 27, 2023	79.70	80.48	79.36	80.26	651,025	+0.18(+0.22%)
Nov 24, 2023	80.36	80.65	80.05	80.09	211,360	-0.27(-0.33%)
Nov 22, 2023	80.33	80.93	79.87	80.35	564,632	+0.39(+0.49%)
Nov 21, 2023	80.48	80.87	79.96	79.96	706,895	-0.79(-0.98%)
Nov 20, 2023	79.30	80.93	78.90	80.75	724,674	+1.54(+1.94%)
Nov 17, 2023	78.90	79.27	78.17	79.21	558,118	+1.05(+1.34%)
Nov 16, 2023	78.47	79.06	77.22	78.17	700,022	-0.29(-0.37%)
Nov 15, 2023	78.83	80.59	78.34	78.46	858,347	-0.39(-0.50%)
Nov 14, 2023	76.25	79.28	75.87	78.85	1,179,429	+3.81(+5.08%)
Nov 13, 2023	75.30	75.54	74.90	75.04	754,735	-0.39(-0.52%)
Nov 10, 2023	74.72	75.56	74.42	75.43	459,176	+0.85(+1.14%)
Nov 09, 2023	74.65	75.28	74.08	74.58	792,495	+0.46(+0.62%)
Nov 08, 2023	73.12	74.40	72.63	74.12	754,907	+1.03(+1.41%)
Nov 07, 2023	73.60	73.89	72.50	73.09	857,931	-1.92(-2.56%)
Nov 06, 2023	74.72	75.10	74.18	75.01	620,378	+0.21(+0.27%)
Nov 03, 2023	75.38	75.91	74.51	74.81	652,561	+0.51(+0.69%)
Nov 02, 2023	73.31	74.47	72.95	74.30	836,869	+1.81(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.