Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	128.54	128.70	126.19	126.31	22,466	-3.21(-2.48%)
Nov 29, 2021	130.00	130.04	128.63	129.51	6,400	+1.02(+0.79%)
Nov 26, 2021	129.03	129.03	128.26	128.49	12,532	-2.78(-2.12%)
Nov 24, 2021	130.54	131.30	130.45	131.28	6,348	+0.35(+0.27%)
Nov 23, 2021	131.09	131.09	130.23	130.92	15,838	+0.06(+0.04%)
Nov 22, 2021	132.14	132.14	130.87	130.87	3,946	-0.62(-0.47%)
Nov 19, 2021	131.83	132.09	131.49	131.49	5,350	-0.65(-0.49%)
Nov 18, 2021	132.81	132.14	132.06	132.14	4,943	-0.52(-0.39%)
Nov 17, 2021	133.00	133.00	132.46	132.66	14,848	-0.74(-0.55%)
Nov 16, 2021	133.03	133.81	133.03	133.40	23,434	+0.48(+0.36%)
Nov 15, 2021	133.00	133.13	132.78	132.92	17,631	+0.09(+0.06%)
Nov 12, 2021	132.36	132.91	132.36	132.83	3,786	+1.02(+0.77%)
Nov 11, 2021	131.91	131.97	131.72	131.81	3,339	+0.40(+0.31%)
Nov 10, 2021	132.78		131.39	131.41	5,410	-1.27(-0.95%)
Nov 09, 2021	132.46	132.76	132.18	132.68	43,038	-0.02(-0.01%)
Nov 08, 2021	132.78	132.78	132.42	132.70	21,304	+0.57(+0.43%)
Nov 05, 2021	132.73	132.81	132.00	132.13	5,315	+0.45(+0.34%)
Nov 04, 2021	131.91	132.10	131.35	131.68	37,032	-0.04(-0.03%)
Nov 03, 2021	130.88	131.78	130.88	131.72	6,402	+0.64(+0.49%)
Nov 02, 2021	130.87	131.12	130.62	131.08	23,171	+0.27(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.