Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.527	6.580	6.517	6.580	82,501	+0.07(+1.08%)
Nov 26, 2003	6.453	6.530	6.453	6.510	364,207	+0.04(+0.62%)
Nov 25, 2003	6.450	6.450	6.447	6.470	372,307	+0.00(+0.05%)
Nov 24, 2003	6.517	6.517	6.417	6.467	552,011	+0.05(+0.78%)
Nov 21, 2003	6.477	6.477	6.410	6.417	489,310	+0.01(+0.21%)
Nov 20, 2003	6.370	6.470	6.370	6.403	826,817	+0.06(+0.95%)
Nov 19, 2003	6.333	6.367	6.320	6.343	552,911	+0.04(+0.69%)
Nov 18, 2003	6.267	6.317	6.253	6.300	757,816	+0.02(+0.27%)
Nov 17, 2003	6.253	6.297	6.243	6.283	801,317	+0.00(+0.00%)
Nov 14, 2003	6.160	6.300	6.137	6.283	684,614	+0.13(+2.17%)
Nov 13, 2003	6.140	6.167	6.140	6.150	518,111	+0.00(+0.00%)
Nov 12, 2003	6.133	6.153	6.133	6.150	453,609	+0.00(+0.00%)
Nov 11, 2003	6.160	6.160	6.127	6.150	322,206	+0.00(+0.05%)
Nov 10, 2003	6.150	6.150	6.150	6.147	468,910	+0.00(+0.00%)
Nov 07, 2003	6.143	6.150	6.143	6.147	435,009	+0.00(+0.00%)
Nov 06, 2003	6.160	6.167	6.133	6.147	444,909	+0.00(+0.00%)
Nov 05, 2003	6.140	6.150	6.127	6.147	365,107	-0.01(-0.11%)
Nov 04, 2003	6.140	6.167	6.133	6.153	471,910	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.