Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.08	10.16	10.06	10.10	615,913	+0.05(+0.53%)
Nov 29, 2004	10.30	10.37	9.950	10.05	954,320	-0.23(-2.27%)
Nov 26, 2004	10.27	10.38	10.21	10.28	386,708	-0.02(-0.23%)
Nov 24, 2004	10.17	10.33	10.07	10.30	1,013,721	+0.14(+1.41%)
Nov 23, 2004	10.07	10.17	10.07	10.16	995,421	+0.11(+1.09%)
Nov 22, 2004	9.983	10.16	9.983	10.05	1,122,024	+0.12(+1.21%)
Nov 19, 2004	9.576	9.966	9.566	9.930	858,918	+0.36(+3.80%)
Nov 18, 2004	9.640	9.766	9.476	9.566	918,319	-0.08(-0.86%)
Nov 17, 2004	9.666	9.670	9.606	9.650	1,218,926	+0.01(+0.14%)
Nov 16, 2004	9.566	9.663	9.553	9.636	819,617	+0.06(+0.63%)
Nov 15, 2004	9.666	9.683	9.463	9.576	1,450,231	-0.09(-0.90%)
Nov 12, 2004	9.433	9.730	9.416	9.663	1,239,926	+0.21(+2.26%)
Nov 11, 2004	9.616	9.620	9.370	9.450	1,257,926	-0.21(-2.17%)
Nov 10, 2004	9.650	9.716	9.513	9.660	1,578,933	-0.07(-0.72%)
Nov 09, 2004	9.993	10.000	9.000	9.730	3,652,278	-0.26(-2.64%)
Nov 08, 2004	10.37	10.39	9.966	9.993	1,382,729	-0.39(-3.76%)
Nov 05, 2004	10.41	10.41	10.22	10.38	940,520	+0.16(+1.57%)
Nov 04, 2004	10.33	10.40	10.21	10.22	1,094,423	-0.06(-0.62%)
Nov 03, 2004	10.42	10.44	10.17	10.29	892,219	+0.12(+1.18%)
Nov 02, 2004	10.45	10.45	10.11	10.17	1,057,522	-0.30(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.