Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.42	14.69	14.40	14.56	439,632	+0.17(+1.16%)
Nov 29, 2005	14.29	14.42	14.26	14.40	389,251	+0.11(+0.77%)
Nov 28, 2005	14.75	14.75	14.20	14.29	675,342	-0.50(-3.38%)
Nov 25, 2005	14.69	14.84	14.64	14.79	298,985	+0.18(+1.23%)
Nov 23, 2005	14.63	14.71	14.39	14.61	720,024	+0.06(+0.41%)
Nov 22, 2005	14.34	14.59	14.29	14.55	617,764	+0.37(+2.64%)
Nov 21, 2005	13.71	14.17	13.71	14.17	697,533	+0.46(+3.38%)
Nov 18, 2005	13.91	14.09	13.57	13.71	772,804	-0.16(-1.13%)
Nov 17, 2005	14.00	14.01	13.65	13.87	669,644	+0.07(+0.51%)
Nov 16, 2005	13.36	13.84	13.29	13.80	660,347	+0.52(+3.95%)
Nov 15, 2005	13.10	13.40	13.09	13.27	549,989	+0.17(+1.30%)
Nov 14, 2005	13.09	13.22	12.94	13.10	789,298	+0.15(+1.13%)
Nov 11, 2005	12.97	13.09	12.77	12.95	1,215,135	-0.01(-0.10%)
Nov 10, 2005	13.52	13.53	12.94	12.97	1,458,042	-0.69(-5.03%)
Nov 09, 2005	13.77	13.94	13.41	13.66	562,884	-0.11(-0.78%)
Nov 08, 2005	13.53	13.94	13.53	13.76	499,009	+0.23(+1.73%)
Nov 07, 2005	13.76	13.76	13.41	13.53	773,404	-0.41(-2.94%)
Nov 04, 2005	14.26	14.30	13.91	13.94	357,763	-0.32(-2.22%)
Nov 03, 2005	14.00	14.42	14.00	14.26	382,353	+0.28(+2.00%)
Nov 02, 2005	13.77	14.09	13.76	13.98	499,609	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.