Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.57	11.59	11.42	11.52	167,478	-0.01(-0.09%)
Nov 29, 2007	11.33	11.58	11.33	11.53	281,856	+0.06(+0.52%)
Nov 28, 2007	11.39	11.65	11.37	11.47	348,724	-0.02(-0.20%)
Nov 27, 2007	12.22	12.22	11.17	11.49	384,008	+0.17(+1.50%)
Nov 26, 2007	11.14	11.50	11.14	11.32	332,713	+0.10(+0.92%)
Nov 23, 2007	11.21	11.31	11.17	11.22	254,021	-0.01(-0.06%)
Nov 21, 2007	11.38	11.75	11.22	11.22	382,715	-0.24(-2.07%)
Nov 20, 2007	11.55	11.66	11.46	11.46	311,112	-0.08(-0.69%)
Nov 19, 2007	11.69	11.70	11.50	11.54	228,625	-0.15(-1.28%)
Nov 16, 2007	11.50	11.87	11.50	11.69	364,510	+0.19(+1.65%)
Nov 15, 2007	11.74	11.84	11.48	11.50	235,205	-0.24(-2.07%)
Nov 14, 2007	11.61	11.90	11.61	11.74	313,614	+0.12(+1.00%)
Nov 13, 2007	11.75	11.92	11.52	11.63	245,177	-0.11(-0.91%)
Nov 12, 2007	12.15	12.22	11.60	11.73	361,402	-0.52(-4.23%)
Nov 09, 2007	12.63	12.63	12.08	12.25	246,350	-0.16(-1.28%)
Nov 08, 2007	12.72	12.72	12.26	12.41	284,406	+0.08(+0.62%)
Nov 07, 2007	12.56	12.67	12.27	12.33	374,152	-0.27(-2.17%)
Nov 06, 2007	12.70	12.70	12.61	12.61	265,724	+0.03(+0.24%)
Nov 05, 2007	12.69	12.69	12.50	12.58	299,406	+0.07(+0.53%)
Nov 02, 2007	12.50	12.65	12.50	12.51	310,506	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.