Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.475	2.475	2.297	2.328	86,067	-0.19(-7.37%)
Nov 27, 2020	2.443	2.584	2.405	2.514	52,671	+0.06(+2.54%)
Nov 25, 2020	2.572	2.572	2.388	2.451	85,096	-0.11(-4.21%)
Nov 24, 2020	2.451	2.565	2.432	2.559	359,550	+0.09(+3.59%)
Nov 23, 2020	2.515	2.692	2.439	2.470	429,197	-0.01(-0.26%)
Nov 20, 2020	2.375	2.496	2.375	2.477	121,408	+0.10(+4.27%)
Nov 19, 2020	2.204	2.394	2.190	2.375	390,466	+0.17(+7.91%)
Nov 18, 2020	2.116	2.211	2.052	2.201	115,885	+0.12(+5.62%)
Nov 17, 2020	2.090	2.185	2.084	2.084	90,955	-0.11(-4.91%)
Nov 16, 2020	2.312	2.337	2.173	2.192	194,827	-0.03(-1.14%)
Nov 13, 2020	2.198	2.312	2.116	2.217	261,129	+0.00(+0.00%)
Nov 12, 2020	2.014	2.249	1.995	2.217	224,794	+0.16(+7.69%)
Nov 11, 2020	2.065	2.081	2.033	2.059	94,515	+0.01(+0.62%)
Nov 10, 2020	2.059	2.059	2.021	2.046	52,658	+0.01(+0.31%)
Nov 09, 2020	1.992	2.065	1.970	2.040	180,673	+0.04(+1.90%)
Nov 06, 2020	1.989	2.074	1.989	2.002	57,151	-0.01(-0.63%)
Nov 05, 2020	1.869	2.027	1.869	2.014	186,152	+0.15(+7.80%)
Nov 04, 2020	1.942	1.942	1.856	1.869	51,583	-0.07(-3.60%)
Nov 03, 2020	1.983	2.002	1.935	1.938	83,492	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.