Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.15	10.15	9.943	10.05	584,224	-0.01(-0.09%)
Nov 29, 2022	9.951	10.13	9.926	10.06	590,403	+0.14(+1.41%)
Nov 28, 2022	9.779	10.02	9.779	9.915	960,460	-0.05(-0.51%)
Nov 25, 2022	9.941	10.07	9.924	9.966	309,437	+0.09(+0.86%)
Nov 23, 2022	9.788	10.12	9.660	9.881	891,900	+0.28(+2.92%)
Nov 22, 2022	9.652	9.873	9.587	9.601	1,286,868	+0.08(+0.80%)
Nov 21, 2022	9.499	9.567	8.954	9.524	1,197,806	+0.10(+1.08%)
Nov 18, 2022	9.550	9.779	9.363	9.422	1,081,029	-0.20(-2.12%)
Nov 17, 2022	9.422	9.635	9.303	9.626	495,018	+0.20(+2.17%)
Nov 16, 2022	9.524	9.635	9.286	9.422	446,758	-0.12(-1.25%)
Nov 15, 2022	9.312	9.584	9.175	9.541	852,972	+0.25(+2.65%)
Nov 14, 2022	9.363	9.618	9.269	9.294	875,819	+0.05(+0.55%)
Nov 11, 2022	9.439	9.779	9.201	9.243	1,072,186	-0.09(-1.00%)
Nov 10, 2022	9.269	9.354	9.100	9.337	553,161	+0.30(+3.29%)
Nov 09, 2022	9.099	9.141	8.878	9.039	801,671	-0.34(-3.63%)
Nov 08, 2022	9.320	9.439	8.852	9.380	927,587	+0.03(+0.27%)
Nov 07, 2022	9.184	9.516	9.184	9.354	923,410	+0.26(+2.90%)
Nov 04, 2022	9.218	9.294	8.886	9.090	746,038	+0.14(+1.62%)
Nov 03, 2022	8.861	9.082	8.818	8.946	332,700	+0.05(+0.57%)
Nov 02, 2022	9.150	9.226	8.871	8.895	588,728	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.