Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.655	6.772	6.567	6.586	254,073	-0.11(-1.60%)
Nov 29, 2023	6.733	6.733	6.616	6.694	258,390	+0.04(+0.54%)
Nov 28, 2023	6.716	6.774	6.589	6.658	424,539	-0.06(-0.87%)
Nov 27, 2023	6.911	6.959	6.687	6.716	386,139	-0.25(-3.63%)
Nov 24, 2023	6.813	7.027	6.765	6.969	186,989	+0.16(+2.29%)
Nov 22, 2023	6.658	6.864	6.580	6.813	315,117	+0.11(+1.60%)
Nov 21, 2023	6.726	6.801	6.658	6.706	310,526	-0.08(-1.15%)
Nov 20, 2023	6.843	6.843	6.580	6.784	615,871	-0.06(-0.85%)
Nov 17, 2023	6.989	6.994	6.697	6.843	525,943	-0.24(-3.43%)
Nov 16, 2023	7.135	7.232	7.022	7.086	192,319	-0.05(-0.68%)
Nov 15, 2023	7.105	7.173	7.012	7.135	275,733	+0.15(+2.09%)
Nov 14, 2023	7.164	7.183	6.969	6.989	273,672	-0.14(-1.91%)
Nov 13, 2023	6.901	7.164	6.856	7.125	235,478	+0.22(+3.24%)
Nov 10, 2023	6.765	6.989	6.745	6.901	234,516	+0.14(+2.01%)
Nov 09, 2023	6.745	6.969	6.745	6.765	223,430	-0.02(-0.29%)
Nov 08, 2023	6.852	6.891	6.697	6.784	351,215	-0.07(-0.99%)
Nov 07, 2023	6.930	7.047	6.745	6.852	285,244	-0.14(-1.95%)
Nov 06, 2023	7.164	7.173	6.872	6.989	302,600	-0.18(-2.45%)
Nov 03, 2023	7.154	7.230	7.066	7.164	229,282	+0.01(+0.14%)
Nov 02, 2023	7.212	7.281	7.086	7.154	215,322	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.