Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.09	24.29	23.61	23.68	803,656	-0.57(-2.34%)
Nov 29, 2021	24.62	24.68	24.20	24.25	454,952	-0.20(-0.83%)
Nov 26, 2021	24.37	24.63	24.14	24.45	241,615	-0.42(-1.70%)
Nov 24, 2021	24.93	25.00	24.74	24.88	335,399	-0.12(-0.46%)
Nov 23, 2021	24.72	25.03	24.72	24.99	428,972	+0.16(+0.66%)
Nov 22, 2021	24.80	25.18	24.74	24.83	521,117	+0.03(+0.12%)
Nov 19, 2021	24.57	24.85	24.48	24.80	492,982	+0.23(+0.94%)
Nov 18, 2021	24.68	24.68	24.49	24.57	661,043	-0.14(-0.58%)
Nov 17, 2021	25.18	25.20	24.57	24.71	570,727	-0.39(-1.57%)
Nov 16, 2021	25.22	25.46	25.10	25.11	512,121	-0.11(-0.42%)
Nov 15, 2021	25.15	25.28	24.98	25.21	485,661	+0.03(+0.11%)
Nov 12, 2021	25.03	25.61	24.97	25.18	636,731	+0.17(+0.69%)
Nov 11, 2021	24.56	25.01	24.36	25.01	428,142	+0.45(+1.84%)
Nov 10, 2021	24.54			24.56	409,026	-0.12(-0.47%)
Nov 09, 2021	24.37	24.69	24.34	24.67	601,098	+0.23(+0.95%)
Nov 08, 2021	24.39	24.51	24.13	24.44	565,742	+0.13(+0.51%)
Nov 05, 2021	25.13	25.31	24.24	24.32	838,105	-0.67(-2.70%)
Nov 04, 2021	25.00	25.23	24.55	24.99	611,208	+0.01(+0.04%)
Nov 03, 2021	24.27	25.25	24.27	24.98	886,739	+0.57(+2.33%)
Nov 02, 2021	24.87	24.87	24.31	24.41	867,779	-0.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.