Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.09	20.09	19.77	20.01	4,580,945	+0.11(+0.58%)
Nov 29, 2007	19.86	20.08	19.69	19.89	3,294,233	-0.07(-0.35%)
Nov 28, 2007	19.63	19.96	19.62	19.96	4,020,903	+0.35(+1.76%)
Nov 27, 2007	19.62	19.65	19.44	19.62	5,347,945	+0.15(+0.77%)
Nov 26, 2007	19.32	19.62	19.27	19.47	5,811,978	+0.11(+0.58%)
Nov 23, 2007	19.33	19.46	19.17	19.36	1,318,450	+0.01(+0.03%)
Nov 21, 2007	19.34	19.68	19.33	19.35	3,693,783	-0.19(-0.98%)
Nov 20, 2007	19.49	19.61	19.33	19.54	5,337,223	+0.08(+0.43%)
Nov 19, 2007	19.14	19.56	19.05	19.46	5,619,236	+0.25(+1.31%)
Nov 16, 2007	18.98	19.21	18.76	19.21	5,257,184	+0.37(+1.97%)
Nov 15, 2007	18.73	19.02	18.73	18.84	3,086,813	-0.00(-0.02%)
Nov 14, 2007	19.17	19.31	18.82	18.84	4,399,286	-0.18(-0.92%)
Nov 13, 2007	19.06	19.09	18.72	19.01	5,091,230	+0.08(+0.42%)
Nov 12, 2007	19.10	19.25	18.87	18.93	7,076,897	-0.24(-1.23%)
Nov 09, 2007	19.44	19.61	19.17	19.17	5,727,524	-0.49(-2.50%)
Nov 08, 2007	19.31	19.85	19.24	19.66	6,193,362	+0.44(+2.29%)
Nov 07, 2007	19.70	19.71	19.22	19.22	4,342,902	-0.69(-3.48%)
Nov 06, 2007	19.92	19.97	19.72	19.91	3,595,667	+0.10(+0.50%)
Nov 05, 2007	19.56	19.96	19.46	19.82	4,620,074	+0.26(+1.32%)
Nov 02, 2007	19.49	19.81	19.33	19.56	4,008,640	+0.32(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.