Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.90	18.02	17.83	18.02	3,608,120	+0.52(+2.96%)
Nov 29, 2011	17.47	17.57	17.40	17.50	3,807,252	+0.10(+0.58%)
Nov 28, 2011	17.47	17.60	17.30	17.40	2,467,946	+0.16(+0.94%)
Nov 25, 2011	17.20	17.37	17.20	17.23	885,986	+0.04(+0.26%)
Nov 23, 2011	17.32	17.32	17.12	17.19	3,181,809	-0.25(-1.46%)
Nov 22, 2011	17.64	17.64	17.41	17.44	2,690,171	-0.19(-1.09%)
Nov 21, 2011	17.87	17.87	17.49	17.64	2,696,115	-0.38(-2.09%)
Nov 18, 2011	17.80	18.10	17.80	18.01	3,758,529	+0.32(+1.80%)
Nov 17, 2011	17.77	17.89	17.54	17.69	3,336,765	-0.13(-0.70%)
Nov 16, 2011	17.91	18.10	17.81	17.82	2,431,937	-0.24(-1.31%)
Nov 15, 2011	18.05	18.13	17.96	18.06	2,054,195	+0.01(+0.07%)
Nov 14, 2011	18.21	18.21	18.01	18.04	1,772,515	-0.24(-1.31%)
Nov 11, 2011	18.13	18.29	18.13	18.28	2,194,094	+0.31(+1.75%)
Nov 10, 2011	18.08	18.16	17.86	17.97	3,148,258	+0.09(+0.51%)
Nov 09, 2011	18.12	18.18	17.84	17.88	4,391,642	-0.53(-2.89%)
Nov 08, 2011	18.24	18.42	18.16	18.41	3,693,838	+0.19(+1.06%)
Nov 07, 2011	18.17	18.24	18.00	18.22	3,037,401	+0.07(+0.37%)
Nov 04, 2011	18.06	18.22	17.92	18.15	3,989,694	+0.02(+0.11%)
Nov 03, 2011	17.66	18.28	17.66	18.13	6,854,883	+0.18(+0.98%)
Nov 02, 2011	17.89	18.16	17.89	17.95	5,546,920	+0.34(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.