Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.64	42.09	41.58	41.65	1,781,295	+0.02(+0.05%)
Nov 26, 2014	41.37	41.62	41.62	41.62	1,650,999	+0.19(+0.46%)
Nov 25, 2014	41.21	41.56	41.10	41.43	2,545,839	+0.37(+0.91%)
Nov 24, 2014	41.14	41.37	41.02	41.06	3,350,459	-0.06(-0.15%)
Nov 21, 2014	41.28	41.53	40.79	41.12	2,304,089	+0.03(+0.06%)
Nov 20, 2014	40.89	41.24	40.73	41.10	1,423,661	+0.06(+0.14%)
Nov 19, 2014	41.02	41.19	40.83	41.04	1,387,448	-0.14(-0.33%)
Nov 18, 2014	40.99	41.42	40.82	41.18	1,630,785	+0.19(+0.45%)
Nov 17, 2014	40.48	41.06	40.34	40.99	1,564,133	+0.49(+1.21%)
Nov 14, 2014	40.69	40.86	40.47	40.51	3,123,987	-0.31(-0.77%)
Nov 13, 2014	41.20	41.36	40.71	40.82	2,612,451	-0.42(-1.03%)
Nov 12, 2014	41.51	41.69	40.91	41.24	3,231,388	-0.69(-1.64%)
Nov 11, 2014	42.06	42.21	41.77	41.93	2,315,172	-0.04(-0.10%)
Nov 10, 2014	41.89	42.09	41.82	41.97	3,924,819	+0.04(+0.10%)
Nov 07, 2014	42.15	42.21	41.83	41.93	2,931,541	-0.13(-0.31%)
Nov 06, 2014	42.21	42.68	41.63	42.06	4,572,631	-0.22(-0.53%)
Nov 05, 2014	41.47	42.34	40.87	42.28	4,523,554	+0.95(+2.29%)
Nov 04, 2014	41.28	41.70	40.94	41.34	2,341,345	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.