Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	47.29	48.30	47.15	48.24	7,802,460	+1.07(+2.26%)
Nov 29, 2018	47.40	47.99	47.05	47.18	2,798,883	-0.24(-0.50%)
Nov 28, 2018	47.32	47.64	47.13	47.42	3,145,822	+0.23(+0.49%)
Nov 27, 2018	47.00	47.36	46.82	47.18	3,546,596	+0.27(+0.58%)
Nov 26, 2018	46.95	47.23	46.60	46.91	3,251,170	-0.03(-0.06%)
Nov 23, 2018	46.86	47.17	46.69	46.94	3,072,024	+0.04(+0.09%)
Nov 21, 2018		46.90	46.90	46.90	0	-0.80(-1.69%)
Nov 20, 2018	48.47	48.55	47.55	47.70	4,671,947	-0.55(-1.14%)
Nov 19, 2018	48.06	48.39	47.75	48.25	3,485,359	+0.15(+0.32%)
Nov 16, 2018	47.52	48.29	46.90	48.10	8,752,034	+1.63(+3.51%)
Nov 15, 2018	47.21	47.21	46.20	46.47	6,323,169	-0.75(-1.58%)
Nov 14, 2018	48.58	48.69	47.12	47.21	6,425,191	-1.36(-2.80%)
Nov 13, 2018	48.22	48.67	48.03	48.58	4,242,169	+0.26(+0.53%)
Nov 12, 2018	48.72	48.86	48.02	48.32	6,920,168	-0.54(-1.11%)
Nov 09, 2018	49.39	49.45	48.32	48.86	6,031,801	-0.53(-1.08%)
Nov 08, 2018	49.26	49.74	48.74	49.40	4,729,000	+0.17(+0.35%)
Nov 07, 2018	48.12	49.39	47.74	49.22	6,161,964	+1.83(+3.85%)
Nov 06, 2018	47.12	47.61	46.87	47.40	4,135,528	+0.26(+0.56%)
Nov 05, 2018	45.79	47.13	45.73	47.13	4,389,234	+1.47(+3.23%)
Nov 02, 2018	46.12	46.46	45.49	45.66	6,130,914	-0.42(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.