Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.02	20.06	19.33	19.55	7,694,263	-1.97(-9.15%)
Nov 26, 2014	21.66	21.51	21.51	21.51	6,257,818	-0.29(-1.33%)
Nov 25, 2014	22.22	22.29	21.69	21.81	5,979,155	-0.30(-1.34%)
Nov 24, 2014	22.18	22.29	21.82	22.10	6,690,120	-0.23(-1.03%)
Nov 21, 2014	22.07	22.49	22.01	22.33	6,941,206	+0.61(+2.82%)
Nov 20, 2014	21.08	21.79	21.06	21.72	5,007,704	+0.62(+2.93%)
Nov 19, 2014	21.33	21.44	20.85	21.10	7,914,880	-0.37(-1.70%)
Nov 18, 2014	21.46	21.59	21.25	21.46	6,979,135	-0.03(-0.14%)
Nov 17, 2014	21.40	21.70	21.36	21.50	7,601,909	-0.19(-0.88%)
Nov 14, 2014	21.40	21.72	21.22	21.69	5,273,943	+0.37(+1.71%)
Nov 13, 2014	21.68	21.78	21.11	21.32	7,829,634	-0.45(-2.05%)
Nov 12, 2014	21.33	21.92	21.30	21.77	7,181,126	+0.31(+1.44%)
Nov 11, 2014	21.30	21.56	21.10	21.46	5,454,313	+0.17(+0.78%)
Nov 10, 2014	21.69	21.76	21.16	21.29	6,291,566	-0.10(-0.46%)
Nov 07, 2014	20.94	21.55	20.94	21.39	5,929,617	+0.59(+2.83%)
Nov 06, 2014	20.78	20.98	20.47	20.80	9,379,018	-0.14(-0.68%)
Nov 05, 2014	20.38	21.17	20.25	20.95	10,793,537	+0.75(+3.71%)
Nov 04, 2014	20.64	20.69	20.08	20.20	9,616,568	-0.84(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.