Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.72	23.97	23.63	23.75	6,569,812	-0.11(-0.46%)
Nov 29, 2018	23.75	24.10	23.72	23.86	6,620,523	+0.18(+0.77%)
Nov 28, 2018	23.64	23.76	23.28	23.68	6,820,085	-0.01(-0.06%)
Nov 27, 2018	23.60	23.86	23.56	23.69	6,094,579	+0.01(+0.03%)
Nov 26, 2018	23.84	24.01	23.53	23.68	6,108,303	-0.09(-0.37%)
Nov 23, 2018	24.14	24.43	23.63	23.77	6,472,932	-0.67(-2.74%)
Nov 21, 2018		24.44	24.44	24.44	0	+1.04(+4.45%)
Nov 20, 2018	23.39	23.53	23.13	23.40	10,350,717	-0.45(-1.89%)
Nov 19, 2018	23.91	24.08	23.52	23.85	6,311,162	-0.30(-1.23%)
Nov 16, 2018	24.51	24.59	24.12	24.15	5,928,377	-0.23(-0.95%)
Nov 15, 2018	24.22	24.53	24.11	24.38	6,795,348	+0.08(+0.33%)
Nov 14, 2018	23.99	24.48	23.93	24.30	7,284,268	+0.64(+2.71%)
Nov 13, 2018	24.22	24.43	23.59	23.66	6,879,508	-0.71(-2.90%)
Nov 12, 2018	24.65	24.67	24.28	24.37	6,348,118	-0.10(-0.42%)
Nov 09, 2018	24.49	24.72	24.19	24.47	6,480,356	-0.34(-1.38%)
Nov 08, 2018	25.47	25.51	24.64	24.81	6,462,730	-0.76(-2.99%)
Nov 07, 2018	25.43	25.73	25.33	25.57	7,093,990	+0.59(+2.36%)
Nov 06, 2018	24.85	25.10	24.73	24.99	4,797,082	+0.21(+0.85%)
Nov 05, 2018	24.65	24.91	24.56	24.77	3,830,471	+0.36(+1.49%)
Nov 02, 2018	24.66	24.96	24.29	24.41	5,197,813	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.