Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.95	45.95	45.52	45.75	768,679	+0.29(+0.64%)
Nov 27, 2019	45.89	46.11	45.36	45.46	2,631,514	-0.30(-0.65%)
Nov 26, 2019	46.16	46.69	45.36	45.76	2,460,867	-1.22(-2.59%)
Nov 25, 2019	46.36	47.14	46.29	46.98	1,220,554	+0.13(+0.27%)
Nov 22, 2019	47.33	47.52	46.67	46.85	894,913	-0.24(-0.51%)
Nov 21, 2019	46.95	47.27	46.78	47.09	1,522,820	+0.14(+0.31%)
Nov 20, 2019	47.68	47.79	46.87	46.95	2,446,915	-0.02(-0.04%)
Nov 19, 2019	46.57	46.99	46.31	46.97	1,195,311	+0.40(+0.87%)
Nov 18, 2019	47.09	47.35	46.45	46.57	1,304,731	-0.50(-1.07%)
Nov 15, 2019	46.04	47.25	45.95	47.07	2,038,885	+1.09(+2.38%)
Nov 14, 2019	46.70	46.80	45.97	45.97	1,676,282	-0.58(-1.25%)
Nov 13, 2019	47.34	47.34	46.35	46.56	1,936,243	-0.65(-1.37%)
Nov 12, 2019	47.95	47.97	47.16	47.20	1,652,928	-0.57(-1.20%)
Nov 11, 2019	48.16	48.21	47.54	47.78	1,155,178	-0.43(-0.89%)
Nov 08, 2019	47.99	48.25	47.67	48.21	1,184,923	+0.25(+0.52%)
Nov 07, 2019	49.03	49.34	47.86	47.95	1,460,176	-0.87(-1.78%)
Nov 06, 2019	49.04	49.22	48.50	48.82	1,555,714	+0.09(+0.18%)
Nov 05, 2019	48.26	49.34	48.08	48.73	2,307,543	+0.69(+1.44%)
Nov 04, 2019	47.61	48.46	47.34	48.04	1,433,506	+0.82(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.