Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7930	0.8064	0.7790	0.8028	63,208,300	+0.00(+0.07%)
Nov 27, 2009	0.7761	0.8155	0.7681	0.8022	66,432,776	-0.04(-4.48%)
Nov 25, 2009	0.8404	0.8447	0.8354	0.8398	38,000,288	+0.00(+0.48%)
Nov 24, 2009	0.8453	0.8461	0.8224	0.8358	47,999,808	-0.01(-1.28%)
Nov 23, 2009	0.8373	0.8574	0.8365	0.8467	74,870,000	+0.03(+4.30%)
Nov 20, 2009	0.8198	0.8198	0.8011	0.8117	84,574,152	-0.16(-16.07%)
Nov 19, 2009	0.9979	0.9979	0.9460	0.9672	85,300,592	-0.05(-5.13%)
Nov 18, 2009	1.029	1.031	1.001	1.020	59,022,628	-0.02(-1.57%)
Nov 17, 2009	1.011	1.036	1.006	1.036	45,275,236	+0.02(+1.93%)
Nov 16, 2009	0.9988	1.026	0.9919	1.016	72,188,960	+0.03(+2.94%)
Nov 13, 2009	0.9684	0.9933	0.9581	0.9872	49,128,408	+0.03(+2.93%)
Nov 12, 2009	0.9679	0.9907	0.9522	0.9591	57,882,856	-0.02(-1.68%)
Nov 11, 2009	0.9715	0.9855	0.9584	0.9755	76,231,552	+0.02(+2.15%)
Nov 10, 2009	0.9487	0.9668	0.9421	0.9550	59,879,836	-0.00(-0.07%)
Nov 09, 2009	0.9179	0.9557	0.9131	0.9557	64,575,272	+0.06(+6.89%)
Nov 06, 2009	0.8727	0.9069	0.8706	0.8941	38,395,048	+0.01(+1.22%)
Nov 05, 2009	0.8710	0.8990	0.8624	0.8833	60,859,108	+0.05(+5.53%)
Nov 04, 2009	0.8369	0.8644	0.8319	0.8370	75,624,208	+0.02(+2.21%)
Nov 03, 2009	0.8080	0.8198	0.7944	0.8190	66,825,240	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.