Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.03	25.38	24.93	25.06	183,182	-0.12(-0.49%)
Nov 29, 2006	24.99	25.24	24.89	25.18	97,819	+0.19(+0.75%)
Nov 28, 2006	24.84	24.99	24.73	24.99	138,974	-0.07(-0.26%)
Nov 27, 2006	25.36	25.42	24.77	25.06	245,342	-0.36(-1.42%)
Nov 24, 2006	25.53	25.64	25.41	25.42	57,030	+0.25(+1.01%)
Nov 22, 2006	25.46	25.52	25.11	25.16	168,650	+0.27(+1.09%)
Nov 21, 2006	24.89	24.93	24.83	24.89	137,753	-0.12(-0.49%)
Nov 20, 2006	24.96	25.08	24.90	25.02	125,296	-0.07(-0.26%)
Nov 17, 2006	24.95	25.11	24.95	25.08	131,769	-0.16(-0.65%)
Nov 16, 2006	25.27	25.27	25.12	25.25	79,501	-0.19(-0.74%)
Nov 15, 2006	25.17	25.43	25.17	25.43	74,860	+0.27(+1.07%)
Nov 14, 2006	25.07	25.21	24.75	25.16	57,397	+0.33(+1.32%)
Nov 13, 2006	24.84	24.97	24.78	24.84	41,277	+0.12(+0.50%)
Nov 10, 2006	24.77	24.82	24.62	24.71	97,453	-0.22(-0.89%)
Nov 09, 2006	24.83	24.99	24.83	24.93	61,671	-0.02(-0.10%)
Nov 08, 2006	24.84	25.01	24.84	24.96	123,709	-0.14(-0.55%)
Nov 07, 2006	25.16	25.29	25.07	25.10	111,619	+0.09(+0.36%)
Nov 06, 2006	24.67	25.03	24.62	25.01	112,229	+0.20(+0.83%)
Nov 03, 2006	24.82	24.88	24.71	24.80	56,176	-0.11(-0.46%)
Nov 02, 2006	24.83	24.92	24.73	24.92	71,197	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.